Indicators

Fidelity New Millennium ETF (NY: FMIL )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.93	29.93	29.50	29.66	21,653	-0.01(-0.03%)
May 27, 2021	29.53	29.67	29.52	29.67	24,808	+0.34(+1.16%)
May 26, 2021	29.33	29.35	29.14	29.33	12,815	+0.19(+0.65%)
May 25, 2021	29.38	29.50	29.14	29.14	40,049	-0.27(-0.92%)
May 24, 2021	29.52	29.52	29.29	29.41	25,169	+0.15(+0.51%)
May 21, 2021	29.05	29.39	29.05	29.26	16,405	+0.15(+0.52%)
May 20, 2021	29.07	29.14	28.92	29.11	14,861	+0.06(+0.21%)
May 19, 2021	29.06	29.06	28.59	29.05	52,762	-0.29(-1.01%)
May 18, 2021	29.55	29.57	29.34	29.34	12,286	-0.21(-0.69%)
May 17, 2021	29.58	29.59	29.20	29.55	27,574	+0.06(+0.20%)
May 14, 2021	29.45	29.54	29.22	29.49	32,123	+0.46(+1.58%)
May 13, 2021	28.50	29.13	28.50	29.03	41,317	+0.40(+1.40%)
May 12, 2021	29.18	29.23	28.59	28.63	50,640	-0.58(-1.99%)
May 11, 2021	29.59	29.59	29.00	29.21	80,255	-0.42(-1.42%)
May 10, 2021	30.09	30.09	29.63	29.63	53,384	-0.04(-0.13%)
May 07, 2021	29.65	29.74	29.29	29.67	32,668	+0.30(+1.02%)
May 06, 2021	29.46	29.46	29.03	29.37	33,219	+0.17(+0.58%)
May 05, 2021	29.22	29.25	29.00	29.20	41,915	+0.24(+0.83%)
May 04, 2021	29.00	29.00	28.71	28.96	29,848	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.