Indicators

Innovator Intl Developed Power Buffer ETF Jul (NY: IJUL )

28.56 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.44	24.51	24.34	24.41	4,397	+0.01(+0.02%)
May 27, 2021	24.35	24.41	24.35	24.41	5,005	+0.01(+0.04%)
May 26, 2021	24.40	24.40	24.40	24.40	161	+0.00(+0.00%)
May 25, 2021	24.41	24.41	24.34	24.40	904	+0.03(+0.12%)
May 24, 2021	24.40	24.44	24.37	24.37	2,937	-0.02(-0.10%)
May 21, 2021	24.39	24.39	24.39	24.39	0	+0.04(+0.18%)
May 20, 2021	24.33	24.35	24.33	24.35	642	-0.03(-0.11%)
May 19, 2021	24.46	24.47	24.31	24.38	5,203	-0.01(-0.05%)
May 18, 2021	24.40	24.40	24.39	24.39	2,500	-0.02(-0.06%)
May 17, 2021	24.40	24.41	24.40	24.40	386	+0.02(+0.08%)
May 14, 2021	24.31	24.39	24.31	24.39	1,318	+0.02(+0.08%)
May 13, 2021	24.43	24.45	24.29	24.36	1,323	+0.09(+0.39%)
May 12, 2021	24.31	24.46	24.27	24.27	1,687	-0.09(-0.35%)
May 11, 2021	24.40	24.40	24.36	24.36	177	-0.04(-0.18%)
May 10, 2021	24.29	24.49	24.29	24.40	1,985	+0.01(+0.06%)
May 07, 2021	24.40	24.40	24.37	24.39	1,864	-0.00(-0.02%)
May 06, 2021	24.33	24.40	24.31	24.39	9,082	-0.01(-0.02%)
May 05, 2021	24.36	24.39	24.35	24.39	30,581	-0.03(-0.10%)
May 04, 2021	24.36	24.42	24.36	24.42	304	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.