Indicators

Suzano Papel E Celul ADR (NY: SUZ )

9.170 -0.010 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.94	11.00	10.86	10.92	575,843	-0.13(-1.17%)
May 27, 2021	10.83	11.11	10.78	11.05	745,740	+0.20(+1.87%)
May 26, 2021	11.11	11.22	10.81	10.85	1,322,399	-0.33(-2.97%)
May 25, 2021	11.30	11.32	11.04	11.18	424,953	-0.02(-0.16%)
May 24, 2021	11.12	11.31	11.12	11.20	516,374	+0.04(+0.33%)
May 21, 2021	11.06	11.27	10.99	11.16	1,199,308	+0.03(+0.25%)
May 20, 2021	11.42	11.46	11.06	11.13	503,072	-0.29(-2.58%)
May 19, 2021	11.54	11.64	11.30	11.43	637,899	-0.18(-1.59%)
May 18, 2021	11.65	11.77	11.58	11.61	938,552	-0.16(-1.33%)
May 17, 2021	11.40	11.78	11.39	11.77	1,804,395	+0.32(+2.82%)
May 14, 2021	11.64	11.68	11.33	11.45	1,542,378	-0.18(-1.58%)
May 13, 2021	12.14	12.30	11.57	11.63	1,376,475	-0.20(-1.71%)
May 12, 2021	11.93	12.18	11.84	11.83	691,412	-0.26(-2.13%)
May 11, 2021	11.89	12.09	11.82	12.09	571,470	+0.03(+0.23%)
May 10, 2021	12.08	12.25	12.01	12.06	400,643	+0.15(+1.24%)
May 07, 2021	11.78	11.95	11.69	11.92	1,050,738	+0.12(+1.01%)
May 06, 2021	11.63	11.81	11.49	11.80	1,015,945	+0.17(+1.43%)
May 05, 2021	11.57	11.75	11.51	11.63	593,143	+0.14(+1.20%)
May 04, 2021	11.51	11.67	11.42	11.49	488,152	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.