Indicators

Evercore Partners Inc (NY: EVR )

202.94 +1.74 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	23.42	24.05	22.78	23.42	294,443	+0.01(+0.06%)
May 27, 2010	22.73	23.43	22.33	23.40	482,224	+1.13(+5.10%)
May 26, 2010	22.27	22.79	21.58	22.27	730	+0.84(+3.92%)
May 25, 2010	20.95	21.58	20.21	21.43	548,776	+0.01(+0.07%)
May 24, 2010	22.09	22.79	21.34	21.41	341,572	-1.26(-5.55%)
May 21, 2010	21.85	22.94	21.81	22.67	196,886	+0.43(+1.93%)
May 20, 2010	22.06	22.52	21.88	22.24	243,488	-1.55(-6.52%)
May 19, 2010	24.07	24.16	22.85	23.80	201,765	-0.40(-1.65%)
May 18, 2010	25.00	25.14	23.95	24.20	200,241	-0.49(-2.00%)
May 17, 2010	26.57	26.57	24.39	24.69	306,587	-1.67(-6.34%)
May 14, 2010	26.36	26.80	26.02	26.36	141,446	-0.45(-1.68%)
May 13, 2010	26.84	27.16	26.55	26.81	154,009	-0.16(-0.61%)
May 12, 2010	26.05	27.27	26.04	26.98	130,362	+0.91(+3.51%)
May 11, 2010	25.81	26.39	25.77	26.06	238,783	+0.71(+2.82%)
May 10, 2010	25.48	25.50	24.77	25.35	341,687	+0.96(+3.96%)
May 07, 2010	25.16	25.16	24.00	24.38	289,349	-0.98(-3.86%)
May 06, 2010	26.06	26.39	23.84	25.36	294,563	-0.95(-3.61%)
May 05, 2010	26.20	26.75	25.47	26.31	263,657	+0.15(+0.57%)
May 04, 2010	27.04	27.26	26.10	26.16	421,052	-1.17(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.