Indicators

Cameron International (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.54	11.64	11.38	11.59	629,700	+0.26(+2.34%)
May 27, 2004	11.58	11.58	11.26	11.33	689,400	-0.25(-2.16%)
May 26, 2004	11.75	11.83	11.50	11.58	737,500	-0.18(-1.57%)
May 25, 2004	11.65	11.81	11.55	11.76	1,021,900	+0.15(+1.34%)
May 24, 2004	11.23	11.70	11.15	11.61	1,046,900	+0.43(+3.87%)
May 21, 2004	11.23	11.30	11.12	11.18	794,600	-0.07(-0.64%)
May 20, 2004	11.22	11.43	11.19	11.25	771,600	+0.03(+0.29%)
May 19, 2004	11.21	11.55	11.15	11.21	881,900	+0.00(+0.02%)
May 18, 2004	11.54	11.54	11.13	11.21	1,084,600	-0.32(-2.82%)
May 17, 2004	11.48	11.64	11.39	11.54	965,300	+0.07(+0.65%)
May 14, 2004	11.30	11.57	11.13	11.46	694,600	+0.17(+1.46%)
May 13, 2004	11.38	11.47	11.27	11.30	916,200	-0.09(-0.75%)
May 12, 2004	11.32	11.51	11.20	11.38	1,134,800	+0.06(+0.57%)
May 11, 2004	11.40	11.49	11.25	11.32	1,479,400	+0.02(+0.15%)
May 10, 2004	11.57	11.60	11.30	11.30	1,218,200	-0.46(-3.91%)
May 07, 2004	12.16	12.24	11.75	11.76	821,900	-0.40(-3.29%)
May 06, 2004	12.24	12.25	12.10	12.16	2,074,700	-0.08(-0.65%)
May 05, 2004	11.56	12.24	11.56	12.24	2,918,700	-0.03(-0.26%)
May 04, 2004	12.24	12.42	12.12	12.27	684,000	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.