Indicators

Wisdomtree Intl Hedged Quality Div Growth ETF (NY: IHDG )

46.41 -0.16 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.57	28.64	28.30	28.59	104,840	+0.09(+0.32%)
May 28, 2020	28.58	28.77	28.49	28.50	250,322	+0.13(+0.46%)
May 27, 2020	28.31	28.37	28.11	28.37	273,770	+0.22(+0.79%)
May 26, 2020	28.26	28.31	28.12	28.14	117,955	+0.37(+1.34%)
May 22, 2020	27.60	27.77	27.58	27.77	246,934	+0.09(+0.33%)
May 21, 2020	27.80	27.92	27.65	27.68	311,712	-0.21(-0.77%)
May 20, 2020	27.88	27.99	27.79	27.90	166,132	+0.54(+1.96%)
May 19, 2020	27.46	27.60	27.35	27.36	175,868	-0.36(-1.31%)
May 18, 2020	27.41	27.78	27.41	27.72	312,208	+0.71(+2.63%)
May 15, 2020	26.84	27.02	26.81	27.01	134,691	+0.07(+0.28%)
May 14, 2020	26.63	27.02	26.49	26.94	231,876	-0.20(-0.73%)
May 13, 2020	27.34	27.38	26.99	27.14	167,568	-0.02(-0.06%)
May 12, 2020	27.48	27.51	27.15	27.15	113,611	-0.19(-0.69%)
May 11, 2020	27.19	27.44	27.11	27.34	184,454	+0.15(+0.55%)
May 08, 2020	27.15	27.22	27.10	27.20	180,316	+0.24(+0.89%)
May 07, 2020	27.04	27.09	26.91	26.96	320,544	+0.56(+2.12%)
May 06, 2020	26.68	26.69	26.40	26.40	111,183	-0.09(-0.34%)
May 05, 2020	26.53	26.67	26.47	26.49	81,376	+0.04(+0.16%)
May 04, 2020	26.26	26.49	26.21	26.45	164,117	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.