Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPM Dvsd Rtns Global Equity (NY: JPGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 46.26 46.26 46.05 46.17 6,390 -0.05(-0.10%)
May 27, 2016 46.26 46.22 46.22 46.22 1,320 -0.05(-0.10%)
May 26, 2016 46.23 46.26 46.14 46.26 10,409 +0.10(+0.22%)
May 25, 2016 46.04 46.21 46.04 46.16 13,319 +0.30(+0.65%)
May 24, 2016 45.84 45.91 45.82 45.86 5,544 +0.41(+0.90%)
May 23, 2016 45.45 45.45 45.45 45.45 386 -0.03(-0.07%)
May 20, 2016 45.53 45.60 45.48 45.48 3,177 +0.25(+0.55%)
May 19, 2016 45.09 45.23 45.09 45.23 1,891 -0.10(-0.22%)
May 18, 2016 45.43 45.43 45.33 45.33 7,998 -0.32(-0.70%)
May 17, 2016 45.94 45.94 45.53 45.65 8,244 -0.17(-0.38%)
May 16, 2016 45.74 45.92 45.72 45.83 18,067 +0.25(+0.54%)
May 13, 2016 45.78 45.83 45.53 45.58 23,932 -0.48(-1.05%)
May 12, 2016 46.25 46.25 45.89 46.06 47,924 +0.06(+0.14%)
May 11, 2016 46.19 46.30 46.00 46.00 17,180 -0.43(-0.92%)
May 10, 2016 46.33 46.42 46.32 46.42 10,562 +0.63(+1.38%)
May 09, 2016 45.90 45.90 45.73 45.79 18,612 -0.07(-0.16%)
May 06, 2016 45.51 45.86 45.51 45.86 50,247 +0.22(+0.48%)
May 05, 2016 45.74 45.79 45.58 45.64 40,641 -0.12(-0.26%)
May 04, 2016 45.72 45.81 45.66 45.76 70,823 -0.34(-0.74%)
May 03, 2016 46.18 46.18 46.05 46.10 62,638 -0.50(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.