Indicators

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.090	4.100	3.974	4.000	96,877	-0.02(-0.50%)
May 27, 2021	4.070	4.120	4.010	4.020	146,603	+0.00(+0.00%)
May 26, 2021	3.970	4.040	3.900	4.020	258,397	+0.14(+3.61%)
May 25, 2021	4.130	4.195	3.880	3.880	251,285	-0.24(-5.83%)
May 24, 2021	4.040	4.240	3.970	4.120	367,290	+0.20(+5.10%)
May 21, 2021	4.000	4.020	3.910	3.920	122,689	-0.04(-1.01%)
May 20, 2021	3.900	3.990	3.865	3.960	120,699	+0.06(+1.54%)
May 19, 2021	4.000	4.000	3.840	3.900	246,882	-0.16(-3.94%)
May 18, 2021	4.050	4.100	3.970	4.060	308,600	+0.00(+0.00%)
May 17, 2021	3.990	4.060	3.950	4.060	195,368	+0.06(+1.50%)
May 14, 2021	3.870	4.010	3.850	4.000	242,125	+0.13(+3.36%)
May 13, 2021	3.820	3.970	3.820	3.870	496,383	+0.11(+2.93%)
May 12, 2021	3.710	3.850	3.710	3.760	365,055	-0.01(-0.27%)
May 11, 2021	3.650	3.800	3.605	3.770	306,332	+0.06(+1.62%)
May 10, 2021	3.680	3.770	3.663	3.710	466,253	-0.02(-0.54%)
May 07, 2021	4.190	4.200	3.690	3.730	948,232	-0.39(-9.47%)
May 06, 2021	4.300	4.340	4.110	4.120	370,474	-0.19(-4.41%)
May 05, 2021	4.230	4.320	4.150	4.310	520,710	+0.08(+1.89%)
May 04, 2021	4.200	4.250	4.070	4.230	506,356	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.