Indicators

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.810	2.820	2.610	2.640	355,300	-0.16(-5.71%)
May 28, 2020	2.920	2.965	2.770	2.800	235,292	-0.07(-2.44%)
May 27, 2020	2.830	2.950	2.690	2.870	229,032	+0.09(+3.24%)
May 26, 2020	2.840	2.860	2.750	2.780	158,636	+0.01(+0.36%)
May 22, 2020	2.770	2.770	2.660	2.770	109,300	+0.03(+1.09%)
May 21, 2020	2.600	2.796	2.540	2.740	165,920	+0.09(+3.40%)
May 20, 2020	2.520	2.700	2.520	2.650	165,000	+0.11(+4.33%)
May 19, 2020	2.480	2.620	2.450	2.540	239,296	+0.01(+0.40%)
May 18, 2020	2.600	2.610	2.410	2.530	292,770	+0.06(+2.43%)
May 15, 2020	2.360	2.530	2.240	2.470	600,100	+0.07(+2.92%)
May 14, 2020	2.820	2.820	2.301	2.400	642,761	-0.62(-20.53%)
May 13, 2020	3.400	3.400	2.990	3.020	507,499	-0.17(-5.33%)
May 12, 2020	3.220	3.480	3.110	3.190	658,561	+0.01(+0.31%)
May 11, 2020	3.170	3.430	3.120	3.180	564,573	+0.12(+3.92%)
May 08, 2020	2.920	3.080	2.800	3.060	264,600	+0.26(+9.29%)
May 07, 2020	3.060	3.060	2.670	2.800	246,945	-0.18(-6.04%)
May 06, 2020	2.870	3.080	2.780	2.980	219,506	+0.18(+6.43%)
May 05, 2020	2.700	2.840	2.700	2.800	190,921	+0.11(+4.09%)
May 04, 2020	2.580	2.800	2.580	2.690	139,766	+0.04(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.