Indicators

Japan Curr Hedged Ishares MSCI ETF (NY: HEWJ )

41.92 +0.06 (+0.14%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.73	25.75	25.64	25.64	92,776	+0.16(+0.62%)
May 27, 2021	25.40	25.52	25.40	25.48	344,243	+0.13(+0.52%)
May 26, 2021	25.28	25.36	25.26	25.34	51,554	+0.16(+0.63%)
May 25, 2021	25.33	25.34	25.15	25.18	54,200	-0.06(-0.24%)
May 24, 2021	25.23	25.28	25.22	25.24	297,272	+0.09(+0.34%)
May 21, 2021	25.14	25.20	25.07	25.16	8,064,699	+0.17(+0.69%)
May 20, 2021	24.95	25.02	24.92	24.99	19,205	+0.11(+0.43%)
May 19, 2021	24.70	24.93	24.64	24.88	78,309	-0.04(-0.16%)
May 18, 2021	25.05	25.08	24.92	24.92	62,292	+0.25(+1.02%)
May 17, 2021	24.68	24.69	24.60	24.67	24,549	-0.25(-1.01%)
May 14, 2021	24.79	24.93	24.78	24.92	260,587	+0.34(+1.40%)
May 13, 2021	24.41	24.59	24.40	24.58	128,100	+0.17(+0.68%)
May 12, 2021	24.68	24.79	24.34	24.41	143,428	-0.64(-2.54%)
May 11, 2021	24.85	25.06	24.79	25.05	221,837	-0.45(-1.77%)
May 10, 2021	25.71	25.73	25.50	25.50	32,488	-0.01(-0.05%)
May 07, 2021	25.41	25.52	25.41	25.51	141,563	+0.03(+0.10%)
May 06, 2021	25.34	25.48	25.28	25.48	37,243	+0.15(+0.58%)
May 05, 2021	25.33	25.42	25.19	25.34	78,817	+0.27(+1.08%)
May 04, 2021	25.13	25.18	24.95	25.07	84,480	-0.25(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.