Indicators

Japan Curr Hedged Ishares MSCI ETF (NY: HEWJ )

42.53 +0.32 (+0.76%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	14.12	14.12	14.12	14.12	0	+0.08(+0.56%)
May 28, 2014	14.06	14.06	14.04	14.04	3,044	+0.05(+0.37%)
May 27, 2014	13.99	13.99	13.99	13.99	103	+0.00(+0.00%)
May 23, 2014	13.99	13.99	13.99	13.99	845	+0.16(+1.16%)
May 22, 2014	13.81	13.83	13.81	13.83	338	+0.35(+2.60%)
May 20, 2014	13.48	13.48	13.48	13.48	0	-0.20(-1.50%)
May 15, 2014	13.68	13.68	13.68	13.68	845	-0.14(-0.98%)
May 14, 2014	13.82	13.82	13.82	13.82	845	+0.12(+0.90%)
May 12, 2014	13.69	13.70	13.70	13.70	507	+0.18(+1.32%)
May 08, 2014	13.52	13.52	13.52	13.52	507	-0.09(-0.65%)
May 07, 2014	13.52	13.61	13.52	13.61	2,406	-0.05(-0.40%)
May 06, 2014	13.61	13.66	13.61	13.66	14,743	-0.06(-0.46%)
May 05, 2014	13.72	13.72	13.72	13.72	845	-0.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.