Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Global High Yield (NY: FIEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 130.32 130.32 128.03 128.66 8,392 +0.42(+0.33%)
May 29, 2014 127.71 128.28 127.52 128.24 4,610 +0.97(+0.76%)
May 28, 2014 127.33 127.48 127.03 127.27 18,495 -0.50(-0.39%)
May 27, 2014 127.93 127.93 127.36 127.77 4,711 +0.46(+0.36%)
May 23, 2014 127.16 127.31 127.31 127.31 6,300 +0.25(+0.20%)
May 22, 2014 126.63 127.17 126.46 127.06 3,962 +0.28(+0.22%)
May 21, 2014 126.17 127.23 126.17 126.78 4,428 +1.46(+1.17%)
May 20, 2014 125.90 126.00 125.31 125.32 18,154 -1.61(-1.27%)
May 19, 2014 127.23 127.23 126.57 126.93 5,936 -0.67(-0.53%)
May 16, 2014 126.75 127.60 126.62 127.60 10,536 +0.54(+0.42%)
May 15, 2014 129.00 129.00 126.34 127.06 7,086 -0.34(-0.27%)
May 14, 2014 127.58 127.80 127.30 127.40 5,496 +0.26(+0.20%)
May 13, 2014 126.92 127.29 126.92 127.14 11,503 -0.15(-0.12%)
May 12, 2014 126.90 127.30 126.78 127.29 6,998 +1.25(+0.99%)
May 09, 2014 125.78 128.65 125.35 126.04 10,339 -0.20(-0.16%)
May 08, 2014 126.75 127.09 126.24 126.24 5,403 -0.23(-0.18%)
May 07, 2014 125.94 126.47 125.73 126.47 3,720 +1.39(+1.11%)
May 06, 2014 125.08 125.56 125.01 125.08 21,212 -0.34(-0.27%)
May 05, 2014 123.90 125.42 123.90 125.42 4,132 +0.11(+0.09%)
May 02, 2014 125.25 125.61 124.98 125.31 12,757 -0.62(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.