Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C-Tracks MLP Miller/Howard Perf Fundamental (NY: MLPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 28.45 28.61 28.38 28.60 12,901 +0.17(+0.58%)
May 29, 2014 28.56 28.56 28.36 28.43 8,549 -0.02(-0.06%)
May 28, 2014 28.46 28.46 28.44 28.45 5,924 +0.07(+0.25%)
May 27, 2014 28.51 28.51 28.33 28.38 10,380 -0.07(-0.25%)
May 23, 2014 28.52 28.45 28.45 28.45 7,500 +0.04(+0.14%)
May 22, 2014 28.34 28.41 28.33 28.41 9,950 +0.21(+0.74%)
May 21, 2014 28.23 28.24 28.17 28.20 2,640 +0.05(+0.18%)
May 20, 2014 28.09 28.15 28.03 28.15 42,872 +0.14(+0.50%)
May 19, 2014 28.11 28.12 28.01 28.01 2,796 -0.11(-0.40%)
May 16, 2014 28.21 28.21 28.12 28.12 1,566 +0.06(+0.21%)
May 15, 2014 27.99 28.09 27.95 28.06 4,758 -0.01(-0.02%)
May 14, 2014 28.00 28.11 28.00 28.07 3,810 +0.16(+0.59%)
May 13, 2014 28.19 28.19 27.91 27.91 5,326 -0.18(-0.63%)
May 12, 2014 28.14 28.14 28.04 28.08 4,408 +0.16(+0.57%)
May 09, 2014 27.95 27.95 27.92 27.93 1,470 -0.18(-0.62%)
May 08, 2014 28.07 28.13 28.02 28.10 10,165 -0.25(-0.88%)
May 07, 2014 28.16 28.35 28.16 28.35 5,381 +0.27(+0.96%)
May 06, 2014 28.19 28.19 27.99 28.08 4,717 -0.07(-0.24%)
May 05, 2014 28.05 28.16 28.05 28.15 4,916 +0.16(+0.56%)
May 02, 2014 27.89 27.99 27.82 27.99 38,139 +0.18(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.