Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 11.46 12.39 11.43 11.79 8,376,097 +3.49(+42.05%)
May 27, 2022 8.050 8.320 8.050 8.300 116,636 +0.29(+3.69%)
May 26, 2022 8.055 8.104 7.995 8.005 138,213 +0.02(+0.25%)
May 25, 2022 7.975 8.074 7.926 7.985 123,769 -0.01(-0.12%)
May 24, 2022 8.005 8.072 7.738 7.995 146,029 +0.00(+0.00%)
May 23, 2022 7.916 8.045 7.791 7.995 160,752 +0.19(+2.41%)
May 20, 2022 8.094 8.094 7.698 7.807 252,092 -0.20(-2.48%)
May 19, 2022 8.005 8.272 8.005 8.005 257,890 -0.11(-1.34%)
May 18, 2022 8.164 8.164 8.045 8.114 291,548 -0.06(-0.73%)
May 17, 2022 7.916 8.193 7.860 8.173 248,659 +0.36(+4.56%)
May 16, 2022 7.738 7.896 7.738 7.817 90,819 -0.03(-0.38%)
May 13, 2022 7.688 7.946 7.609 7.846 159,227 +0.17(+2.19%)
May 12, 2022 7.777 7.837 7.549 7.678 176,436 -0.17(-2.15%)
May 11, 2022 7.936 7.995 7.787 7.846 205,744 -0.10(-1.25%)
May 10, 2022 8.144 8.253 7.807 7.946 213,119 -0.14(-1.72%)
May 09, 2022 8.272 8.381 8.045 8.084 207,957 -0.24(-2.86%)
May 06, 2022 8.213 8.372 7.995 8.322 271,493 +0.46(+5.79%)
May 05, 2022 8.025 8.074 7.757 7.866 131,015 -0.24(-2.93%)
May 04, 2022 7.975 8.144 7.856 8.104 118,551 +0.13(+1.61%)
May 03, 2022 8.064 8.104 7.926 7.975 122,908 -0.14(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.