Indicators

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.62	11.62	11.38	11.48	186,041	-0.03(-0.25%)
May 27, 2021	11.46	11.55	11.44	11.51	150,980	-0.03(-0.29%)
May 26, 2021	11.26	11.56	11.24	11.54	148,638	+0.29(+2.53%)
May 25, 2021	11.54	11.54	11.26	11.26	248,735	-0.24(-2.07%)
May 24, 2021	11.64	11.66	11.38	11.50	221,659	+0.02(+0.17%)
May 21, 2021	11.37	11.48	11.33	11.48	231,344	+0.15(+1.34%)
May 20, 2021	11.26	11.43	11.16	11.32	169,501	+0.05(+0.42%)
May 19, 2021	11.29	11.36	10.91	11.28	340,135	-0.15(-1.33%)
May 18, 2021	11.44	11.56	11.36	11.43	176,073	-0.05(-0.41%)
May 17, 2021	11.53	11.53	11.35	11.48	160,529	-0.12(-1.06%)
May 14, 2021	11.48	11.63	11.40	11.60	173,508	+0.19(+1.67%)
May 13, 2021	11.14	11.51	11.09	11.41	232,053	+0.40(+3.62%)
May 12, 2021	11.36	11.40	10.97	11.01	236,780	-0.39(-3.42%)
May 11, 2021	11.52	11.61	11.30	11.40	227,975	-0.28(-2.36%)
May 10, 2021	11.87	12.14	11.67	11.68	358,308	-0.09(-0.81%)
May 07, 2021	11.45	11.78	11.30	11.77	378,773	+0.44(+3.86%)
May 06, 2021	11.12	11.37	10.98	11.33	203,151	+0.31(+2.84%)
May 05, 2021	10.97	11.08	10.68	11.02	246,674	+0.03(+0.26%)
May 04, 2021	11.40	11.44	10.97	10.99	486,150	-0.39(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.