Indicators

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.372	7.582	7.089	7.171	317,014	-0.37(-4.96%)
May 28, 2020	7.774	7.838	7.482	7.546	196,631	-0.02(-0.30%)
May 27, 2020	7.694	7.739	7.344	7.569	325,702	+0.10(+1.32%)
May 26, 2020	7.326	7.587	7.236	7.470	314,888	+0.50(+7.23%)
May 22, 2020	6.912	7.047	6.769	6.966	180,558	+0.15(+2.24%)
May 21, 2020	6.679	6.921	6.652	6.813	272,802	+0.07(+1.07%)
May 20, 2020	6.517	6.822	6.473	6.742	239,236	+0.36(+5.63%)
May 19, 2020	6.598	6.724	6.373	6.382	210,490	-0.33(-4.95%)
May 18, 2020	6.319	6.831	6.319	6.715	254,601	+0.60(+9.85%)
May 15, 2020	6.148	6.225	5.987	6.112	189,792	-0.01(-0.15%)
May 14, 2020	6.022	6.130	5.771	6.121	337,082	-0.04(-0.58%)
May 13, 2020	6.598	6.598	6.112	6.157	230,204	-0.52(-7.81%)
May 12, 2020	6.885	6.953	6.598	6.679	271,160	-0.24(-3.51%)
May 11, 2020	6.876	7.002	6.472	6.921	370,924	-0.09(-1.28%)
May 08, 2020	6.607	7.092	6.589	7.011	308,607	+0.49(+7.59%)
May 07, 2020	6.634	6.795	6.436	6.517	235,141	+0.00(+0.00%)
May 06, 2020	6.661	6.908	6.481	6.517	213,009	-0.13(-2.03%)
May 05, 2020	6.535	6.778	6.508	6.652	395,711	+0.21(+3.21%)
May 04, 2020	6.409	6.539	6.301	6.445	161,706	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.