Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.833 9.013 8.758 8.872 247,684 +0.04(+0.44%)
May 30, 2017 8.934 8.966 8.817 8.833 99,388 -0.12(-1.31%)
May 26, 2017 8.895 9.005 8.762 8.950 213,284 +0.03(+0.31%)
May 25, 2017 8.969 8.976 8.884 8.923 105,187 -0.02(-0.17%)
May 24, 2017 8.892 8.985 8.876 8.938 124,099 +0.04(+0.44%)
May 23, 2017 8.938 8.961 8.853 8.899 88,619 -0.03(-0.35%)
May 22, 2017 8.938 8.992 8.868 8.930 110,649 +0.04(+0.44%)
May 19, 2017 8.907 9.008 8.830 8.892 253,624 -0.02(-0.26%)
May 18, 2017 8.915 8.946 8.818 8.915 157,798 -0.03(-0.35%)
May 17, 2017 8.884 8.985 8.884 8.946 191,023 +0.05(+0.61%)
May 16, 2017 8.907 8.938 8.830 8.892 139,202 -0.05(-0.52%)
May 15, 2017 8.977 9.070 8.930 8.938 79,555 -0.04(-0.43%)
May 12, 2017 8.961 9.016 8.938 8.977 118,542 -0.01(-0.09%)
May 11, 2017 9.008 9.031 8.923 8.985 82,943 -0.09(-0.94%)
May 10, 2017 9.085 9.163 9.039 9.070 114,927 -0.03(-0.34%)
May 09, 2017 9.147 9.178 9.023 9.101 120,294 -0.01(-0.09%)
May 08, 2017 9.132 9.225 9.047 9.109 94,338 +0.01(+0.09%)
May 05, 2017 9.023 9.217 8.891 9.101 249,854 +0.08(+0.86%)
May 04, 2017 9.016 9.054 8.837 9.023 182,054 -0.01(-0.09%)
May 03, 2017 9.039 9.062 8.954 9.031 179,965 -0.05(-0.60%)
May 02, 2017 9.116 9.116 9.027 9.085 171,104 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.