Indicators

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.542	8.571	8.336	8.471	329,723	-0.05(-0.58%)
May 28, 2015	8.478	8.585	8.443	8.521	224,928	+0.05(+0.59%)
May 27, 2015	8.421	8.564	8.379	8.471	243,470	-0.06(-0.67%)
May 26, 2015	8.528	8.599	8.432	8.528	169,538	-0.01(-0.08%)
May 22, 2015	8.585	8.535	8.535	8.535	200,882	-0.06(-0.66%)
May 21, 2015	8.628	8.692	8.542	8.592	127,722	-0.09(-0.98%)
May 20, 2015	8.699	8.749	8.664	8.678	139,896	-0.01(-0.08%)
May 19, 2015	8.663	8.699	8.635	8.685	171,246	+0.03(+0.33%)
May 18, 2015	8.628	8.692	8.599	8.656	177,494	+0.02(+0.25%)
May 15, 2015	8.628	8.699	8.599	8.635	161,033	+0.00(+0.00%)
May 14, 2015	8.542	8.670	8.521	8.635	150,006	+0.10(+1.17%)
May 13, 2015	8.492	8.542	8.485	8.535	88,756	+0.04(+0.42%)
May 12, 2015	8.414	8.542	8.336	8.500	130,003	+0.01(+0.17%)
May 11, 2015	8.613	8.656	8.478	8.485	123,809	-0.16(-1.81%)
May 08, 2015	8.621	8.749	8.592	8.642	227,763	+0.09(+1.00%)
May 07, 2015	8.443	8.613	8.424	8.557	170,594	+0.09(+1.01%)
May 06, 2015	8.450	8.492	8.379	8.471	229,215	+0.00(+0.00%)
May 05, 2015	8.314	8.492	8.293	8.471	243,741	+0.19(+2.23%)
May 04, 2015	8.293	8.464	8.229	8.286	226,699	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.