Indicators

Seadrill 2021 Ltd (NY: SDRL )

52.37 +1.80 (+3.56%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.84	12.27	11.75	11.91	17,350,496	-0.06(-0.50%)
May 28, 2015	12.51	12.73	11.76	11.97	18,515,056	-0.76(-5.97%)
May 27, 2015	12.77	13.19	12.69	12.73	12,411,442	-0.18(-1.39%)
May 26, 2015	12.86	13.11	12.77	12.91	11,430,788	-0.41(-3.08%)
May 22, 2015	13.37	13.32	13.32	13.32	15,045,900	-0.62(-4.45%)
May 21, 2015	13.10	13.97	13.07	13.94	15,325,817	+1.14(+8.91%)
May 20, 2015	12.94	12.99	12.75	12.80	10,372,252	-0.11(-0.85%)
May 19, 2015	12.95	12.99	12.45	12.91	17,952,654	-0.50(-3.73%)
May 18, 2015	13.64	13.70	13.26	13.41	13,357,814	-0.41(-2.97%)
May 15, 2015	14.03	14.08	13.24	13.82	18,813,842	-0.26(-1.85%)
May 14, 2015	14.98	15.11	13.97	14.08	18,630,724	-0.92(-6.13%)
May 13, 2015	14.89	15.23	14.73	15.00	17,477,872	+0.46(+3.16%)
May 12, 2015	14.13	14.66	14.10	14.54	14,743,963	+0.71(+5.13%)
May 11, 2015	14.06	14.08	13.63	13.83	9,961,118	+0.17(+1.24%)
May 08, 2015	13.59	13.67	13.04	13.66	12,088,460	+0.29(+2.17%)
May 07, 2015	14.33	14.36	13.33	13.37	17,857,854	-0.98(-6.83%)
May 06, 2015	15.24	15.44	14.23	14.35	19,425,456	-0.23(-1.58%)
May 05, 2015	13.79	15.08	13.76	14.58	29,088,608	+1.26(+9.46%)
May 04, 2015	13.40	13.64	13.28	13.32	13,376,867	+0.10(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.