Indicators

India Globalization Capital Inc (NY: IGC )

0.4900 -0.0370 (-7.02%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.4100	0.4300	0.4000	0.4100	29,727	+0.00(+1.23%)
May 28, 2015	0.4232	0.4400	0.4020	0.4050	13,143	-0.01(-3.57%)
May 27, 2015	0.4201	0.4299	0.4200	0.4200	11,174	-0.01(-2.33%)
May 26, 2015	0.4300	0.4399	0.4100	0.4300	9,804	+0.02(+4.62%)
May 22, 2015	0.4300	0.4110	0.4110	0.4110	11,900	-0.02(-4.77%)
May 21, 2015	0.4300	0.4400	0.4300	0.4316	9,199	+0.02(+5.27%)
May 20, 2015	0.4300	0.4496	0.4000	0.4100	46,969	-0.02(-4.65%)
May 19, 2015	0.4300	0.4399	0.4300	0.4300	3,015	+0.01(+1.42%)
May 18, 2015	0.4050	0.4500	0.4050	0.4240	29,304	-0.03(-5.78%)
May 15, 2015	0.5000	0.5000	0.4500	0.4500	20,523	-0.03(-6.23%)
May 14, 2015	0.4900	0.5000	0.4500	0.4799	35,773	+0.02(+3.23%)
May 13, 2015	0.4500	0.4700	0.4301	0.4649	4,627	+0.04(+10.69%)
May 12, 2015	0.4000	0.5000	0.4000	0.4200	23,874	-0.00(-0.92%)
May 11, 2015	0.4000	0.4399	0.4000	0.4239	13,506	-0.01(-2.03%)
May 08, 2015	0.4656	0.4700	0.4120	0.4327	66,672	-0.03(-5.96%)
May 07, 2015	0.4900	0.4900	0.4601	0.4601	9,900	-0.02(-4.15%)
May 06, 2015	0.4900	0.4900	0.4601	0.4800	5,315	+0.01(+2.17%)
May 05, 2015	0.4940	0.4979	0.4220	0.4698	53,508	-0.01(-2.12%)
May 04, 2015	0.5699	0.5699	0.4800	0.4800	34,889	-0.03(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.