Indicators

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	113.00	114.50	111.18	113.21	592,989	-0.02(-0.02%)
May 28, 2015	114.29	115.50	112.69	113.23	619,298	-1.63(-1.42%)
May 27, 2015	112.87	114.97	111.32	114.86	612,962	+2.25(+2.00%)
May 26, 2015	113.00	113.25	110.20	112.61	1,047,612	-0.75(-0.66%)
May 22, 2015	113.56	113.36	113.36	113.36	695,500	+0.40(+0.35%)
May 21, 2015	113.93	113.96	112.00	112.96	861,850	-0.37(-0.33%)
May 20, 2015	114.97	114.99	111.58	113.33	933,755	-0.97(-0.85%)
May 19, 2015	112.52	116.04	111.91	114.30	1,795,295	+2.39(+2.14%)
May 18, 2015	109.12	112.50	109.12	111.91	1,166,945	+1.82(+1.65%)
May 15, 2015	112.50	112.50	109.80	110.09	930,692	-2.57(-2.28%)
May 14, 2015	111.78	113.00	109.50	112.66	1,228,343	+1.82(+1.64%)
May 13, 2015	110.25	111.47	108.16	110.84	1,230,375	+0.69(+0.63%)
May 12, 2015	110.05	110.82	107.34	110.15	1,678,854	-1.85(-1.65%)
May 11, 2015	110.78	113.62	110.21	112.00	1,570,648	+1.31(+1.18%)
May 08, 2015	106.66	112.58	105.75	110.69	5,365,530	+13.26(+13.61%)
May 07, 2015	96.66	98.26	95.79	97.43	2,432,797	+0.68(+0.70%)
May 06, 2015	97.92	97.92	95.20	96.75	990,289	-0.52(-0.53%)
May 05, 2015	98.60	99.75	94.79	97.27	1,268,438	-1.87(-1.89%)
May 04, 2015	98.75	99.73	97.80	99.14	777,875	+1.37(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.