Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Era Group Inc (NY: ERA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.480 7.530 7.310 7.350 87,900 -0.27(-3.54%)
May 30, 2019 7.650 7.840 7.410 7.620 202,378 -0.01(-0.13%)
May 29, 2019 7.820 7.830 7.540 7.630 154,122 -0.19(-2.43%)
May 28, 2019 7.850 7.980 7.720 7.820 282,444 -0.03(-0.38%)
May 24, 2019 7.910 7.980 7.750 7.850 70,000 +0.03(+0.38%)
May 23, 2019 8.010 8.010 7.670 7.820 68,080 -0.33(-4.05%)
May 22, 2019 8.500 8.530 8.010 8.150 54,083 -0.37(-4.34%)
May 21, 2019 8.440 8.550 8.330 8.520 171,132 +0.11(+1.31%)
May 20, 2019 8.680 8.680 8.370 8.410 85,896 -0.35(-4.00%)
May 17, 2019 8.880 8.990 8.730 8.760 81,200 -0.24(-2.67%)
May 16, 2019 9.070 9.170 8.960 9.000 110,807 -0.05(-0.55%)
May 15, 2019 9.020 9.190 8.955 9.050 69,606 -0.09(-0.98%)
May 14, 2019 9.100 9.340 8.970 9.140 104,191 +0.09(+0.99%)
May 13, 2019 9.210 9.430 8.980 9.050 180,512 -0.28(-3.00%)
May 10, 2019 9.300 9.350 9.030 9.330 121,500 -0.04(-0.43%)
May 09, 2019 8.750 9.440 8.750 9.370 236,837 +0.60(+6.84%)
May 08, 2019 8.800 9.360 8.720 8.770 177,936 -0.76(-7.97%)
May 07, 2019 9.580 9.680 9.330 9.530 74,136 -0.10(-1.04%)
May 06, 2019 9.500 9.740 9.270 9.630 92,423 +0.17(+1.80%)
May 03, 2019 9.020 9.570 8.990 9.460 96,800 +0.50(+5.58%)
May 02, 2019 8.990 9.170 8.880 8.960 109,144 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.