Indicators

Cpfl Energia S.A. (NY: CPL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	45.39	46.32	45.30	45.39	250,403	-0.56(-1.23%)
May 27, 2010	45.97	46.33	45.45	45.96	177,693	+0.62(+1.36%)
May 26, 2010	45.00	46.48	44.56	45.34	293,467	+0.42(+0.94%)
May 25, 2010	44.32	45.15	43.92	44.92	226,575	-0.57(-1.26%)
May 24, 2010	46.25	46.79	45.31	45.49	114,353	-1.00(-2.15%)
May 21, 2010	44.21	46.53	44.19	46.49	230,339	+1.19(+2.62%)
May 20, 2010	44.08	46.15	44.00	45.30	414,851	-0.88(-1.91%)
May 19, 2010	45.00	46.39	44.75	46.18	175,979	+0.44(+0.95%)
May 18, 2010	47.18	47.42	45.47	45.75	239	-0.98(-2.09%)
May 17, 2010	45.75	46.88	45.01	46.73	200,166	+0.60(+1.30%)
May 14, 2010	46.12	46.78	45.02	46.12	152,573	-0.72(-1.54%)
May 13, 2010	47.24	47.36	46.64	46.85	125,678	-0.58(-1.22%)
May 12, 2010	46.77	47.74	46.77	47.42	172,232	+0.34(+0.72%)
May 11, 2010	47.47	47.61	46.86	47.09	156,225	-0.38(-0.81%)
May 10, 2010	46.45	47.51	46.45	47.47	239,333	+3.28(+7.42%)
May 07, 2010	42.84	45.09	42.53	44.19	351,690	+1.09(+2.53%)
May 06, 2010	44.21	44.42	41.08	43.10	404,281	-1.41(-3.16%)
May 05, 2010	44.66	44.98	44.19	44.51	399,019	-0.99(-2.17%)
May 04, 2010	47.52	47.52	45.34	45.49	160,325	-2.13(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.