Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.19 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.607	9.642	9.597	9.633	401,050	+0.04(+0.44%)
May 28, 2015	9.610	9.610	9.591	9.591	384,177	-0.02(-0.17%)
May 27, 2015	9.575	9.613	9.562	9.607	340,250	+0.06(+0.64%)
May 26, 2015	9.575	9.589	9.527	9.546	334,444	-0.02(-0.24%)
May 22, 2015	9.610	9.568	9.568	9.568	333,478	-0.04(-0.40%)
May 21, 2015	9.575	9.613	9.565	9.607	558,194	+0.03(+0.34%)
May 20, 2015	9.584	9.610	9.565	9.575	341,638	+0.00(+0.00%)
May 19, 2015	9.591	9.623	9.565	9.575	307,145	+0.02(+0.17%)
May 18, 2015	9.610	9.626	9.556	9.559	317,438	-0.05(-0.50%)
May 15, 2015	9.568	9.607	9.549	9.607	589,266	+0.04(+0.40%)
May 14, 2015	9.423	9.607	9.423	9.568	431,938	+0.05(+0.47%)
May 13, 2015	9.543	9.549	9.504	9.523	506,670	+0.02(+0.17%)
May 12, 2015	9.510	9.549	9.485	9.507	721,267	+0.02(+0.24%)
May 11, 2015	9.533	9.546	9.472	9.485	641,101	-0.05(-0.51%)
May 08, 2015	9.613	9.620	9.523	9.533	574,539	-0.02(-0.24%)
May 07, 2015	9.642	9.649	9.523	9.556	759,284	-0.04(-0.40%)
May 06, 2015	9.610	9.629	9.559	9.594	401,359	+0.01(+0.10%)
May 05, 2015	9.604	9.636	9.581	9.585	300,360	-0.06(-0.63%)
May 04, 2015	9.620	9.645	9.593	9.645	613,995	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.