Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (NY: SAND )

6.335 +0.105 (+1.69%)
Streaming Delayed Price Updated: 1:55 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.241 7.348 7.028 7.261 834,823 -0.03(-0.40%)
May 30, 2013 7.057 7.377 7.037 7.290 678,057 +0.34(+4.89%)
May 29, 2013 6.785 6.970 6.707 6.950 763,708 +0.17(+2.58%)
May 28, 2013 6.979 6.999 6.746 6.775 555,611 -0.10(-1.41%)
May 24, 2013 6.902 6.960 6.775 6.872 211,192 -0.08(-1.12%)
May 23, 2013 6.989 7.037 6.591 6.950 384,501 +0.20(+3.02%)
May 22, 2013 6.727 7.018 6.581 6.746 786,569 +0.17(+2.51%)
May 21, 2013 6.523 6.698 6.426 6.581 531,898 -0.21(-3.14%)
May 20, 2013 6.581 6.872 6.368 6.795 576,547 +0.29(+4.48%)
May 17, 2013 6.591 6.669 6.455 6.504 700,371 -0.17(-2.62%)
May 16, 2013 6.562 6.882 6.504 6.678 651,166 +0.00(+0.00%)
May 15, 2013 7.076 7.086 6.678 6.678 874,960 -0.66(-8.99%)
May 13, 2013 7.290 7.581 7.280 7.338 334,048 -0.15(-1.95%)
May 10, 2013 7.028 7.503 6.902 7.484 533,067 +0.29(+4.05%)
May 09, 2013 7.319 7.445 7.135 7.193 574,465 -0.25(-3.39%)
May 08, 2013 7.183 7.494 7.183 7.445 275,222 +0.33(+4.64%)
May 07, 2013 7.426 7.465 7.115 7.115 582,133 -0.52(-6.86%)
May 06, 2013 7.474 7.639 7.406 7.639 366,364 +0.17(+2.21%)
May 03, 2013 7.659 7.659 7.426 7.474 434,632 -0.18(-2.41%)
May 02, 2013 7.678 7.785 7.541 7.659 260,760 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.