Indicators

Pacific Coast Oil Trust (NY: ROYT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3000	0.3050	0.2801	0.2830	272,300	-0.01(-3.84%)
May 28, 2020	0.2850	0.3031	0.2802	0.2943	907,279	+0.01(+3.63%)
May 27, 2020	0.2877	0.2890	0.2700	0.2840	526,124	+0.00(+0.42%)
May 26, 2020	0.2900	0.2900	0.2600	0.2828	676,611	-0.01(-2.48%)
May 22, 2020	0.3042	0.3048	0.2800	0.2900	562,700	-0.00(-0.99%)
May 21, 2020	0.2950	0.3043	0.2856	0.2929	413,683	-0.00(-0.71%)
May 20, 2020	0.3100	0.3100	0.2900	0.2950	434,133	-0.01(-1.67%)
May 19, 2020	0.3000	0.3100	0.2800	0.3000	594,082	-0.00(-1.09%)
May 18, 2020	0.2940	0.3100	0.2900	0.3033	1,035,418	+0.01(+4.51%)
May 15, 2020	0.2966	0.3000	0.2802	0.2902	464,000	+0.00(+1.47%)
May 14, 2020	0.3000	0.3099	0.2825	0.2860	543,623	-0.02(-5.45%)
May 13, 2020	0.3023	0.3190	0.3000	0.3025	553,515	+0.00(+0.46%)
May 12, 2020	0.3322	0.3322	0.3000	0.3011	589,005	-0.02(-5.08%)
May 11, 2020	0.3134	0.3300	0.3101	0.3172	426,173	+0.01(+3.66%)
May 08, 2020	0.3108	0.3222	0.3000	0.3060	681,200	-0.00(-1.10%)
May 07, 2020	0.3102	0.3200	0.3010	0.3094	466,370	-0.00(-0.26%)
May 06, 2020	0.3521	0.3521	0.3000	0.3102	633,316	-0.03(-8.76%)
May 05, 2020	0.3300	0.3900	0.3200	0.3400	1,061,007	+0.01(+3.03%)
May 04, 2020	0.3400	0.3679	0.3100	0.3300	1,164,959	-0.02(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.