Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (NY: ROYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 10.72 10.85 10.66 10.66 135,609 -0.15(-1.35%)
May 30, 2013 10.80 10.90 10.63 10.81 107,786 -0.04(-0.38%)
May 29, 2013 10.91 10.93 10.69 10.85 130,848 -0.07(-0.64%)
May 28, 2013 10.79 10.94 10.79 10.92 239,173 +0.15(+1.35%)
May 24, 2013 10.69 10.77 10.63 10.77 71,380 +0.12(+1.15%)
May 23, 2013 10.65 10.73 10.54 10.65 103,579 -0.04(-0.33%)
May 22, 2013 10.70 10.72 10.62 10.69 135,612 +0.05(+0.49%)
May 21, 2013 10.61 10.71 10.43 10.63 366,726 +0.06(+0.61%)
May 20, 2013 10.50 10.63 10.48 10.57 93,632 +0.01(+0.11%)
May 17, 2013 10.49 10.57 10.48 10.56 62,262 +0.08(+0.72%)
May 16, 2013 10.63 10.63 10.40 10.48 168,812 -0.10(-0.99%)
May 15, 2013 10.61 10.66 10.54 10.59 109,461 -0.12(-1.14%)
May 13, 2013 10.61 10.72 10.55 10.71 64,301 +0.06(+0.60%)
May 10, 2013 10.58 10.66 10.52 10.65 57,489 +0.07(+0.66%)
May 09, 2013 10.42 10.59 10.40 10.58 107,461 +0.14(+1.34%)
May 08, 2013 10.51 10.57 10.42 10.44 91,305 -0.06(-0.56%)
May 07, 2013 10.56 10.57 10.44 10.49 141,124 +0.00(+0.00%)
May 06, 2013 10.45 10.51 10.39 10.49 120,288 +0.10(+0.95%)
May 03, 2013 10.48 10.46 10.40 10.40 85,127 -0.02(-0.17%)
May 02, 2013 10.38 10.47 10.35 10.41 73,763 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.