Indicators

Nelnet Inc (NY: NNI )

99.35 -0.86 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.31	37.31	36.56	36.83	102,535	-0.59(-1.58%)
May 28, 2015	37.92	37.92	37.21	37.42	70,523	-0.47(-1.25%)
May 27, 2015	37.57	38.14	37.57	37.90	86,084	+0.20(+0.52%)
May 26, 2015	37.77	37.79	37.44	37.70	65,221	-0.29(-0.78%)
May 22, 2015	37.58	37.99	37.99	37.99	70,262	+0.30(+0.81%)
May 21, 2015	37.57	38.04	37.57	37.69	77,653	-0.01(-0.02%)
May 20, 2015	38.09	38.09	37.28	37.70	96,632	-0.23(-0.61%)
May 19, 2015	37.69	38.14	37.69	37.93	77,502	+0.26(+0.69%)
May 18, 2015	37.78	38.11	37.49	37.67	130,079	-0.06(-0.17%)
May 15, 2015	37.83	38.17	37.72	37.74	88,783	-0.06(-0.17%)
May 14, 2015	38.17	38.42	37.69	37.80	148,595	-0.43(-1.12%)
May 13, 2015	37.57	38.38	37.28	38.23	144,306	+0.81(+2.17%)
May 12, 2015	38.07	38.25	37.07	37.41	328,781	-0.89(-2.33%)
May 11, 2015	38.05	38.67	38.05	38.31	94,261	+0.27(+0.70%)
May 08, 2015	38.63	39.21	37.26	38.04	239,041	-2.04(-5.08%)
May 07, 2015	39.64	40.10	39.48	40.08	91,744	+0.34(+0.85%)
May 06, 2015	39.58	39.84	39.34	39.74	82,775	+0.09(+0.23%)
May 05, 2015	39.44	40.14	39.23	39.65	89,253	+0.05(+0.14%)
May 04, 2015	39.93	40.37	39.45	39.59	79,390	-0.33(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.