Skip to main content

BlackRock Municipal Income Quality Trust (NY: BYM )

11.48 -0.06 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 10.90 10.96 10.90 10.94 54,194 +0.06(+0.55%)
May 30, 2024 10.93 10.93 10.87 10.88 63,777 -0.05(-0.45%)
May 29, 2024 10.99 11.01 10.90 10.93 87,821 -0.08(-0.72%)
May 28, 2024 11.08 11.11 11.00 11.01 44,778 -0.07(-0.63%)
May 24, 2024 11.05 11.10 11.05 11.08 19,635 +0.05(+0.45%)
May 23, 2024 11.08 11.09 11.02 11.03 29,007 -0.05(-0.45%)
May 22, 2024 11.10 11.15 11.08 11.08 107,420 -0.07(-0.63%)
May 21, 2024 11.16 11.16 11.13 11.15 44,277 +0.00(+0.00%)
May 20, 2024 11.15 11.17 11.13 11.15 43,818 +0.00(+0.00%)
May 17, 2024 11.21 11.21 11.14 11.15 56,522 -0.04(-0.40%)
May 16, 2024 11.15 11.24 11.15 11.19 61,291 +0.01(+0.13%)
May 15, 2024 11.17 11.20 11.12 11.18 68,565 +0.05(+0.45%)
May 14, 2024 11.11 11.13 11.10 11.13 19,740 +0.01(+0.12%)
May 13, 2024 11.16 11.16 11.10 11.12 37,260 +0.02(+0.17%)
May 10, 2024 11.13 11.15 11.08 11.10 42,488 -0.06(-0.53%)
May 09, 2024 11.18 11.18 11.13 11.16 60,948 +0.00(+0.00%)
May 08, 2024 11.13 11.17 11.12 11.16 73,784 +0.01(+0.09%)
May 07, 2024 11.07 11.15 11.06 11.15 64,775 +0.12(+1.08%)
May 06, 2024 10.98 11.04 10.97 11.03 120,381 +0.07(+0.63%)
May 03, 2024 10.92 10.97 10.92 10.96 67,646 +0.09(+0.82%)
May 02, 2024 10.84 10.87 10.80 10.87 66,733 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.