Indicators

Bank of Hawaii Corp (NY: BOH )

57.74 +0.37 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.04	30.16	29.86	29.99	259,113	-0.03(-0.08%)
May 23, 2011	30.02	30.37	29.90	30.01	399,962	-0.24(-0.79%)
May 20, 2011	30.44	30.59	30.23	30.25	321,499	-0.23(-0.77%)
May 19, 2011	30.51	30.63	30.25	30.49	243,249	-0.02(-0.06%)
May 18, 2011	30.35	30.54	30.17	30.51	258,749	+0.13(+0.44%)
May 17, 2011	30.07	30.40	29.98	30.37	399,692	+0.22(+0.71%)
May 16, 2011	30.18	30.42	30.13	30.16	452,650	-0.06(-0.19%)
May 13, 2011	30.68	30.80	30.18	30.21	390,316	-0.49(-1.61%)
May 12, 2011	30.52	30.76	30.52	30.71	383,538	+0.05(+0.17%)
May 11, 2011	30.95	31.04	30.62	30.66	408,242	-0.40(-1.30%)
May 10, 2011	30.81	31.16	30.69	31.06	495,546	+0.27(+0.86%)
May 09, 2011	30.47	30.82	30.21	30.80	591,759	+0.33(+1.08%)
May 06, 2011	30.83	30.98	30.39	30.47	429,265	-0.11(-0.37%)
May 05, 2011	30.60	30.77	30.30	30.58	348,214	-0.18(-0.58%)
May 04, 2011	30.96	30.96	30.57	30.76	277,529	-0.14(-0.45%)
May 03, 2011	30.98	31.09	30.69	30.90	423,257	-0.14(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.