Indicators

Global Financials Ishares ETF (NY: IXG )

84.77 -0.39 (-0.46%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	73.47	73.63	73.10	73.53	1,570,618	+0.21(+0.28%)
May 27, 2021	72.95	73.35	72.80	73.32	4,802,101	+0.72(+0.99%)
May 26, 2021	72.35	72.77	72.09	72.61	19,919,030	+0.34(+0.46%)
May 25, 2021	72.91	73.21	72.27	72.27	62,080	-0.33(-0.45%)
May 24, 2021	72.58	72.83	72.41	72.60	23,722	+0.31(+0.43%)
May 21, 2021	72.16	72.50	72.11	72.29	33,690	+0.24(+0.33%)
May 20, 2021	71.85	72.23	71.54	72.05	83,499	+0.46(+0.65%)
May 19, 2021	71.38	71.76	70.83	71.59	3,909,143	-0.66(-0.92%)
May 18, 2021	72.83	72.95	72.27	72.25	78,398	-0.34(-0.46%)
May 17, 2021	72.50	72.70	72.06	72.59	72,705	-0.12(-0.16%)
May 14, 2021	71.99	72.76	71.97	72.71	44,139	+1.29(+1.80%)
May 13, 2021	70.40	71.71	70.40	71.42	89,801	+1.05(+1.49%)
May 12, 2021	71.41	71.48	70.23	70.37	73,264	-0.84(-1.18%)
May 11, 2021	71.43	71.90	71.02	71.21	37,428	-0.95(-1.32%)
May 10, 2021	72.65	73.01	72.16	72.16	55,930	-0.14(-0.19%)
May 07, 2021	71.38	72.34	71.17	72.30	147,853	+0.54(+0.76%)
May 06, 2021	71.07	71.76	70.70	71.76	48,358	+0.99(+1.40%)
May 05, 2021	70.62	70.87	70.21	70.77	44,444	+0.82(+1.18%)
May 04, 2021	69.62	69.96	69.27	69.94	37,436	-0.12(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.