Skip to main content

Global Financials Ishares ETF (NY: IXG )

83.50 -0.10 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 32.39 32.40 32.11 32.27 43,335 +0.00(+0.00%)
May 23, 2011 32.13 32.35 32.12 32.27 72,583 -0.56(-1.70%)
May 20, 2011 33.24 33.24 32.82 32.82 38,357 -0.50(-1.51%)
May 19, 2011 33.30 33.33 33.14 33.33 9,549 +0.14(+0.42%)
May 18, 2011 32.95 33.27 32.87 33.19 23,108 +0.21(+0.63%)
May 17, 2011 32.68 32.99 32.68 32.98 7,238 +0.21(+0.64%)
May 16, 2011 32.69 33.12 32.69 32.77 53,703 -0.15(-0.47%)
May 13, 2011 33.17 33.17 32.81 32.92 13,749 -0.65(-1.93%)
May 12, 2011 33.28 33.57 33.14 33.57 27,377 +0.13(+0.38%)
May 11, 2011 33.87 33.87 33.34 33.44 9,555 -0.56(-1.66%)
May 10, 2011 33.88 34.06 33.74 34.01 18,012 +0.29(+0.85%)
May 09, 2011 33.45 33.72 33.31 33.72 101,548 +0.17(+0.50%)
May 06, 2011 33.89 34.02 33.42 33.56 214,484 +0.08(+0.25%)
May 05, 2011 33.74 33.81 33.43 33.47 25,817 -0.61(-1.78%)
May 04, 2011 34.47 34.47 33.99 34.08 19,173 -0.33(-0.96%)
May 03, 2011 34.41 34.57 34.27 34.41 24,467 -0.12(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.