Indicators

Advisorshares Foliobeyond Smart Core Bond ETF (NY: FWDB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	21.60	21.61	21.52	21.52	2,964	-0.07(-0.32%)
May 27, 2016	21.51	21.59	21.59	21.59	16,720	+0.03(+0.15%)
May 26, 2016	21.56	21.56	21.56	21.56	292	+0.08(+0.37%)
May 25, 2016	21.48	21.48	21.48	21.48	212	+0.02(+0.08%)
May 24, 2016	21.47	21.47	21.47	21.47	4,352	-0.04(-0.17%)
May 23, 2016	21.50	21.50	21.50	21.50	345	+0.02(+0.08%)
May 19, 2016	21.49	21.49	21.49	21.49	820	-0.09(-0.42%)
May 17, 2016	21.58	21.58	21.58	21.58	703	-0.02(-0.09%)
May 16, 2016	21.60	21.60	21.60	21.60	949	+0.06(+0.28%)
May 13, 2016	21.54	21.54	21.54	21.54	1,131	-0.04(-0.17%)
May 11, 2016	21.55	21.57	21.55	21.57	5	+0.02(+0.09%)
May 09, 2016	21.55	21.55	21.55	21.55	48	-0.14(-0.67%)
May 05, 2016	21.70	21.70	21.70	21.70	117	+0.15(+0.67%)
May 04, 2016	21.55	21.55	21.55	21.55	559	+0.01(+0.04%)
May 03, 2016	21.55	21.55	21.55	21.55	364	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.