Indicators

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	41.05	41.05	40.91	40.93	2,510	+0.09(+0.23%)
May 27, 2016	40.87	40.84	40.84	40.84	1,322	+0.00(+0.01%)
May 26, 2016	40.83	40.83	40.83	40.83	178	-0.04(-0.09%)
May 25, 2016	40.81	40.87	40.74	40.87	3,521	+0.60(+1.50%)
May 24, 2016	40.30	40.31	40.27	40.27	713	+0.47(+1.19%)
May 23, 2016	39.79	39.79	39.79	39.79	898	+0.31(+0.80%)
May 19, 2016	39.29	39.48	39.48	39.48	1,932	-0.25(-0.62%)
May 18, 2016	39.63	39.89	39.63	39.72	1,413	+0.10(+0.25%)
May 17, 2016	39.70	39.87	39.66	39.63	3,129	-0.29(-0.74%)
May 16, 2016	39.92	39.92	39.92	39.92	416	+0.35(+0.89%)
May 13, 2016	39.60	39.74	39.57	39.57	2,809	+0.14(+0.35%)
May 12, 2016	39.63	39.63	38.06	39.43	4,078	-0.73(-1.82%)
May 11, 2016	40.21	40.27	40.16	40.16	1,338	+0.13(+0.33%)
May 09, 2016	39.94	40.03	39.94	40.03	1	+0.20(+0.50%)
May 05, 2016	39.82	39.88	39.79	39.83	2	-0.15(-0.37%)
May 04, 2016	39.98	39.98	39.98	39.98	240	-0.82(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.