Indicators

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	39.06	39.06	39.06	39.06	103	+0.47(+1.21%)
May 29, 2014	38.59	38.59	38.59	38.59	24	+0.00(+0.00%)
May 27, 2014	38.59	38.59	38.59	38.59	0	+0.00(+0.00%)
May 23, 2014	38.59	38.59	38.59	38.59	102	+0.28(+0.74%)
May 21, 2014	38.31	38.31	38.31	38.31	0	-0.26(-0.68%)
May 20, 2014	38.57	38.57	38.57	38.57	128	+0.29(+0.76%)
May 19, 2014	38.28	38.28	38.28	38.28	397	+1.44(+3.90%)
May 16, 2014	36.46	36.85	36.08	36.84	3,093	-1.28(-3.36%)
May 13, 2014	38.12	38.12	38.12	38.12	0	+0.00(+0.00%)
May 09, 2014	38.12	38.12	38.12	38.12	307	-0.29(-0.76%)
May 06, 2014	38.42	38.42	38.42	38.42	0	+0.00(+0.00%)
May 05, 2014	38.42	38.42	38.42	38.42	79	+0.00(+0.00%)
May 02, 2014	38.40	38.42	38.40	38.42	821	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.