Indicators

Mega Cap Alphadex Fund FT (NY: FMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.36	24.36	24.35	24.35	2,560	-0.06(-0.25%)
May 28, 2015	24.48	24.48	24.38	24.41	1,804	-0.01(-0.02%)
May 27, 2015	24.35	24.42	24.35	24.42	991	+0.22(+0.91%)
May 26, 2015	24.20	24.20	24.20	24.20	380	-0.35(-1.41%)
May 22, 2015		24.54	24.54	24.54	0	-0.05(-0.19%)
May 21, 2015	24.36	24.59	24.36	24.59	1,464	+0.15(+0.62%)
May 20, 2015	24.43	24.44	24.39	24.44	2,073	-0.02(-0.06%)
May 19, 2015	24.55	24.55	24.46	24.46	3,295	-0.06(-0.25%)
May 18, 2015	24.46	24.52	24.46	24.52	958	+0.18(+0.73%)
May 15, 2015	24.45	24.45	24.34	24.34	237	+0.06(+0.26%)
May 14, 2015	24.26	24.29	24.26	24.28	1,348	+0.12(+0.48%)
May 13, 2015	24.27	24.27	24.16	24.16	1,416	-0.04(-0.15%)
May 12, 2015	24.16	24.22	24.05	24.20	6,398	-0.09(-0.37%)
May 11, 2015	24.29	24.29	24.29	24.29	117	-0.03(-0.11%)
May 08, 2015	24.29	24.35	24.29	24.31	784	+0.35(+1.44%)
May 07, 2015	24.02	24.02	23.97	23.97	1,047	-0.03(-0.14%)
May 06, 2015	23.98	24.00	23.94	24.00	1,886	-0.28(-1.17%)
May 04, 2015				24.29	10	+0.18(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.