Indicators

Sunlink Health Systems (NY: SSY )

0.5930 -0.0070 (-1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.394	1.394	1.394	1.394	2,339	-0.01(-0.43%)
May 30, 2018	1.480	1.480	1.400	1.400	1,846	-0.09(-6.04%)
May 29, 2018	1.490	1.490	1.440	1.490	1,110	+0.08(+5.67%)
May 25, 2018		1.410	1.410	1.410	0	+0.03(+2.17%)
May 24, 2018	1.440	1.440	1.380	1.380	1,803	+0.00(+0.00%)
May 23, 2018	1.390	1.390	1.380	1.380	823	-0.02(-1.43%)
May 22, 2018	1.400	1.400	1.400	1.400	2,211	+0.02(+1.45%)
May 18, 2018		1.380	1.380	1.380	121	+0.01(+0.69%)
May 17, 2018	1.420	1.420	1.371	1.371	1,847	+0.01(+0.78%)
May 16, 2018	1.380	1.400	1.330	1.360	6,487	+0.01(+1.10%)
May 15, 2018	1.320	1.345	1.320	1.345	2,295	+0.03(+1.91%)
May 14, 2018	1.310	1.320	1.310	1.320	1,108	-0.01(-0.75%)
May 11, 2018	1.330	1.363	1.321	1.330	5,307	-0.05(-3.62%)
May 10, 2018	1.330	1.402	1.310	1.380	11,293	+0.06(+4.55%)
May 09, 2018	1.650	1.750	1.320	1.320	226,159	-0.31(-19.02%)
May 08, 2018	1.390	1.630	1.380	1.630	149,491	+0.24(+17.27%)
May 04, 2018		1.390	1.390	1.390	121	+0.05(+3.73%)
May 03, 2018	1.370	1.370	1.340	1.340	3,301	-0.03(-2.20%)
May 02, 2018	1.370	1.370	1.370	1.370	1,570	-0.03(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.