Indicators

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.280	7.291	7.195	7.195	24,041	-0.05(-0.62%)
May 23, 2011	7.257	7.263	7.234	7.240	9,644	+0.00(+0.00%)
May 20, 2011	7.263	7.263	7.195	7.240	23,099	+0.00(+0.00%)
May 19, 2011	7.268	7.268	7.218	7.240	14,960	+0.00(+0.00%)
May 18, 2011	7.319	7.319	7.240	7.240	21,756	-0.06(-0.78%)
May 17, 2011	7.229	7.308	7.229	7.297	26,665	+0.06(+0.87%)
May 16, 2011	7.251	7.251	7.234	7.234	5,904	+0.01(+0.07%)
May 13, 2011	7.218	7.234	7.218	7.229	7,817	+0.06(+0.79%)
May 12, 2011	7.251	7.254	7.150	7.172	30,546	-0.03(-0.35%)
May 11, 2011	7.226	7.287	7.197	7.197	15,953	-0.05(-0.70%)
May 10, 2011	7.231	7.248	7.203	7.248	12,889	+0.06(+0.85%)
May 09, 2011	7.169	7.209	7.164	7.187	22,181	+0.03(+0.40%)
May 06, 2011	7.254	7.265	7.158	7.158	25,528	-0.04(-0.55%)
May 05, 2011	7.197	7.220	7.181	7.197	19,661	+0.03(+0.39%)
May 04, 2011	7.136	7.169	7.113	7.169	6,411	+0.07(+0.95%)
May 03, 2011	7.136	7.169	7.091	7.102	14,186	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.