Indicators

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.098	6.175	6.083	6.175	9,360	+0.05(+0.86%)
May 28, 2009	6.144	6.155	6.108	6.122	22,697	-0.06(-1.02%)
May 27, 2009	6.149	6.191	6.149	6.185	8,587	+0.02(+0.33%)
May 26, 2009	6.191	6.191	6.165	6.165	6,894	-0.01(-0.17%)
May 22, 2009	6.170	6.216	6.170	6.175	6,843	-0.02(-0.33%)
May 21, 2009	6.175	6.211	6.175	6.196	10,609	-0.01(-0.08%)
May 20, 2009	6.206	6.206	6.165	6.201	1,168	+0.02(+0.37%)
May 19, 2009	6.155	6.191	6.155	6.178	2,142	-0.01(-0.08%)
May 18, 2009	6.160	6.183	6.149	6.183	4,091	+0.03(+0.55%)
May 15, 2009	6.093	6.149	6.083	6.149	6,428	+0.00(+0.00%)
May 14, 2009	6.108	6.160	6.093	6.149	5,065	-0.00(-0.04%)
May 13, 2009	6.180	6.180	6.152	6.152	1,909	-0.05(-0.87%)
May 12, 2009	6.226	6.232	6.206	6.206	5,259	-0.02(-0.33%)
May 11, 2009	6.206	6.247	6.206	6.226	5,065	+0.04(+0.66%)
May 08, 2009	6.134	6.185	6.134	6.185	10,841	+0.06(+1.01%)
May 07, 2009	6.144	6.160	6.098	6.124	26,574	-0.02(-0.33%)
May 06, 2009	6.114	6.144	6.108	6.144	2,532	+0.02(+0.25%)
May 05, 2009	6.114	6.129	6.108	6.129	3,506	+0.03(+0.42%)
May 04, 2009	6.057	6.134	6.057	6.103	5,503	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.