Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.050 +0.069 (+7.07%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.130 1.150 1.080 1.080 24,816 -0.03(-2.70%)
May 30, 2023 1.190 1.200 1.090 1.110 66,826 -0.08(-6.72%)
May 26, 2023 1.220 1.220 1.190 1.190 26,089 -0.03(-2.46%)
May 25, 2023 1.290 1.295 1.200 1.220 27,819 -0.06(-4.69%)
May 24, 2023 1.240 1.290 1.223 1.280 91,983 +0.06(+4.92%)
May 23, 2023 1.240 1.250 1.200 1.220 77,052 +0.01(+0.83%)
May 22, 2023 1.220 1.260 1.200 1.210 43,850 -0.01(-0.82%)
May 19, 2023 1.220 1.260 1.220 1.220 23,086 -0.01(-0.81%)
May 18, 2023 1.230 1.270 1.220 1.230 7,538 -0.01(-0.81%)
May 17, 2023 1.210 1.260 1.200 1.240 75,951 -0.03(-2.36%)
May 16, 2023 1.330 1.370 1.270 1.270 95,440 -0.09(-6.62%)
May 15, 2023 1.420 1.420 1.350 1.360 42,634 -0.06(-4.23%)
May 12, 2023 1.470 1.510 1.420 1.420 22,882 -0.07(-4.70%)
May 11, 2023 1.500 1.530 1.490 1.490 19,934 -0.03(-1.97%)
May 10, 2023 1.550 1.590 1.510 1.520 14,519 -0.02(-1.30%)
May 09, 2023 1.620 1.620 1.530 1.540 21,484 -0.04(-2.53%)
May 08, 2023 1.618 1.619 1.580 1.580 14,118 -0.02(-1.25%)
May 05, 2023 1.590 1.630 1.590 1.600 12,566 -0.01(-0.62%)
May 04, 2023 1.560 1.700 1.512 1.610 46,586 +0.04(+2.55%)
May 03, 2023 1.660 1.660 1.570 1.570 16,425 -0.04(-2.48%)
May 02, 2023 1.710 1.710 1.590 1.610 47,952 -0.09(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.