Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.050 +0.069 (+7.07%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.170 4.810 4.170 4.630 373,746 +0.46(+11.03%)
May 27, 2022 4.060 4.240 4.060 4.170 95,278 +0.12(+2.96%)
May 26, 2022 4.030 4.090 4.000 4.050 84,007 +0.05(+1.25%)
May 25, 2022 3.860 4.030 3.860 4.000 136,920 +0.11(+2.83%)
May 24, 2022 3.930 3.930 3.770 3.890 114,983 -0.09(-2.26%)
May 23, 2022 3.920 4.010 3.810 3.980 89,432 +0.06(+1.53%)
May 20, 2022 3.990 4.080 3.780 3.920 107,334 -0.05(-1.26%)
May 19, 2022 3.660 4.064 3.660 3.970 186,549 +0.27(+7.30%)
May 18, 2022 3.710 3.860 3.668 3.700 219,616 -0.09(-2.37%)
May 17, 2022 3.990 4.050 3.770 3.790 212,745 -0.21(-5.25%)
May 16, 2022 3.980 4.050 3.890 4.000 266,977 +0.00(+0.00%)
May 13, 2022 3.950 4.100 3.935 4.000 206,598 +0.09(+2.30%)
May 12, 2022 3.590 3.935 3.530 3.910 145,754 +0.28(+7.71%)
May 11, 2022 3.910 3.950 3.570 3.630 256,758 -0.32(-8.10%)
May 10, 2022 3.930 4.080 3.865 3.950 224,643 +0.06(+1.54%)
May 09, 2022 3.740 3.967 3.630 3.890 281,653 +0.12(+3.18%)
May 06, 2022 4.040 4.047 3.670 3.770 171,387 -0.28(-6.91%)
May 05, 2022 4.320 4.371 4.000 4.050 149,466 -0.29(-6.68%)
May 04, 2022 4.390 4.400 4.130 4.340 192,007 +0.06(+1.40%)
May 03, 2022 4.060 4.440 4.050 4.280 370,691 +0.43(+11.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.