Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.050 +0.069 (+7.07%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.865 2.920 2.750 2.860 34,875 +0.00(+0.00%)
May 29, 2014 2.850 2.900 2.640 2.860 27,803 -0.05(-1.72%)
May 28, 2014 2.910 2.920 2.860 2.910 6,651 -0.03(-1.02%)
May 27, 2014 2.710 2.940 2.520 2.940 96,001 +0.24(+8.89%)
May 23, 2014 2.850 2.700 2.700 2.700 189,200 -0.13(-4.59%)
May 22, 2014 2.970 2.970 2.830 2.830 19,357 -0.06(-2.08%)
May 21, 2014 2.900 2.940 2.810 2.890 13,400 +0.00(+0.00%)
May 20, 2014 2.980 2.980 2.850 2.890 12,263 -0.11(-3.67%)
May 19, 2014 3.000 3.020 2.900 3.000 17,097 -0.04(-1.15%)
May 16, 2014 2.840 3.080 2.810 3.035 10,860 +0.12(+3.94%)
May 15, 2014 3.150 3.193 2.800 2.920 112,210 -0.27(-8.49%)
May 14, 2014 3.190 3.240 3.110 3.191 24,550 +0.00(+0.03%)
May 13, 2014 3.210 3.270 3.180 3.190 41,883 -0.10(-3.19%)
May 12, 2014 3.310 3.320 3.190 3.295 41,842 -0.00(-0.15%)
May 09, 2014 3.310 3.390 3.300 3.300 15,608 -0.06(-1.79%)
May 08, 2014 3.490 3.490 3.260 3.360 29,262 -0.07(-2.04%)
May 07, 2014 3.480 3.480 3.280 3.430 6,523 -0.02(-0.58%)
May 06, 2014 3.620 3.620 3.450 3.450 6,679 -0.07(-1.99%)
May 05, 2014 3.390 3.690 3.390 3.520 8,870 -0.12(-3.30%)
May 02, 2014 3.498 3.650 3.498 3.640 2,548 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.