Indicators

Retractable Technologies (NY: RVP )

1.050 +0.069 (+7.07%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.000	1.000	1.000	1.000	1,660	-0.07(-6.54%)
May 30, 2012	1.070	1.070	1.070	1.070	141	+0.06(+5.94%)
May 29, 2012	1.000	1.010	1.000	1.010	267	-0.04(-3.81%)
May 25, 2012	1.050	1.050	1.040	1.050	700	+0.04(+3.96%)
May 24, 2012	1.007	1.010	1.007	1.010	715	+0.01(+1.00%)
May 23, 2012	1.010	1.050	1.000	1.000	1,071	+0.00(+0.00%)
May 22, 2012	1.030	1.050	1.000	1.000	2,400	-0.04(-4.30%)
May 21, 2012	1.000	1.080	1.000	1.045	1,900	+0.03(+3.46%)
May 18, 2012	1.020	1.020	1.000	1.010	6,600	-0.07(-6.48%)
May 17, 2012	1.080	1.086	1.070	1.080	13,894	+0.00(+0.00%)
May 15, 2012	1.060	1.080	1.080	1.080	6,300	+0.08(+8.00%)
May 14, 2012	1.060	1.080	1.000	1.000	28,976	-0.01(-0.99%)
May 11, 2012	1.080	1.080	1.000	1.010	14,886	-0.09(-8.17%)
May 10, 2012	1.110	1.110	1.080	1.100	1,300	-0.03(-2.66%)
May 09, 2012	1.090	1.130	1.040	1.130	12,900	+0.04(+3.67%)
May 08, 2012	1.090	1.090	1.090	1.090	100	-0.02(-1.80%)
May 04, 2012	1.100	1.110	1.110	1.110	4,100	-0.06(-5.13%)
May 03, 2012	1.200	1.200	1.170	1.170	600	+0.04(+3.54%)
May 02, 2012	1.130	1.139	1.120	1.130	4,900	-0.02(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.