Indicators

Retractable Technologies (NY: RVP )

1.050 +0.069 (+7.07%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.8800	0.9400	0.8400	0.9400	10,100	+0.09(+10.59%)
May 28, 2009	0.7700	0.8800	0.7700	0.8500	12,739	+0.11(+14.86%)
May 27, 2009	0.7399	0.7400	0.7399	0.7400	1,300	+0.04(+5.71%)
May 26, 2009	0.7200	0.7200	0.7000	0.7000	400	-0.03(-4.11%)
May 22, 2009	0.7500	0.7500	0.7300	0.7300	480	-0.03(-3.96%)
May 21, 2009	0.7600	0.7601	0.7600	0.7601	7,000	+0.01(+1.35%)
May 20, 2009	0.7500	0.7500	0.7500	0.7500	4,000	+0.00(+0.00%)
May 19, 2009	0.7500	0.7800	0.7500	0.7500	8,632	+0.00(+0.00%)
May 18, 2009	0.7500	0.7500	0.7500	0.7500	1,000	-0.02(-2.60%)
May 14, 2009	0.7400	0.7700	0.6500	0.7700	4,700	-0.01(-1.28%)
May 13, 2009	0.7800	0.7800	0.7800	0.7800	2,000	+0.01(+1.30%)
May 12, 2009	0.7700	0.7800	0.6000	0.7700	3,810	-0.03(-3.75%)
May 11, 2009	0.7300	0.8300	0.7300	0.8000	1,200	+0.10(+14.29%)
May 08, 2009	0.7000	0.7000	0.7000	0.7000	500	-0.01(-1.38%)
May 07, 2009	0.6700	0.7500	0.6500	0.7098	6,775	+0.06(+9.20%)
May 06, 2009	0.6500	0.6639	0.6000	0.6500	6,600	-0.04(-5.80%)
May 05, 2009	0.7500	0.7500	0.6100	0.6900	4,260	-0.06(-8.00%)
May 04, 2009	0.7400	0.7500	0.6700	0.7500	4,300	-0.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.