Indicators

Retractable Technologies (NY: RVP )

1.050 +0.069 (+7.07%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.660	6.800	6.650	6.730	9,100	+0.08(+1.20%)
May 27, 2004	6.670	6.700	6.610	6.650	18,500	-0.02(-0.30%)
May 26, 2004	6.650	6.670	6.650	6.670	8,600	+0.02(+0.30%)
May 25, 2004	6.650	6.650	6.640	6.650	4,600	-0.04(-0.60%)
May 24, 2004	6.760	6.850	6.650	6.690	8,700	-0.08(-1.18%)
May 21, 2004	6.950	7.000	6.760	6.770	8,500	-0.10(-1.46%)
May 20, 2004	7.160	7.220	6.850	6.870	12,200	-0.34(-4.72%)
May 19, 2004	7.250	7.300	7.210	7.210	8,700	+0.00(+0.00%)
May 18, 2004	7.200	7.210	7.200	7.210	4,500	-0.05(-0.69%)
May 17, 2004	7.270	7.280	6.900	7.260	8,800	-0.06(-0.82%)
May 14, 2004	7.200	7.350	7.150	7.320	6,900	+0.12(+1.67%)
May 13, 2004	7.360	7.390	7.200	7.200	4,800	-0.15(-2.04%)
May 12, 2004	7.450	7.450	7.050	7.350	12,900	-0.15(-2.00%)
May 11, 2004	7.600	7.600	7.430	7.500	6,100	-0.10(-1.32%)
May 10, 2004	7.500	7.750	7.450	7.600	11,100	+0.10(+1.33%)
May 07, 2004	7.030	7.500	7.020	7.500	19,400	+0.42(+5.93%)
May 06, 2004	7.200	7.200	7.050	7.080	8,700	-0.02(-0.28%)
May 05, 2004	7.190	7.190	7.100	7.100	1,000	-0.08(-1.11%)
May 04, 2004	7.130	7.250	7.130	7.180	2,600	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.