Indicators

Retractable Technologies (NY: RVP )

1.050 +0.069 (+7.07%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.450	6.900	6.370	6.900	16,100	+0.60(+9.52%)
May 29, 2003	6.300	6.480	6.280	6.300	4,700	+0.10(+1.61%)
May 28, 2003	5.850	6.230	5.850	6.200	12,400	+0.30(+5.08%)
May 27, 2003	5.650	5.900	5.650	5.900	15,500	+0.14(+2.43%)
May 23, 2003	5.650	6.100	5.650	5.760	17,500	+0.16(+2.86%)
May 22, 2003	5.550	5.600	5.300	5.600	20,800	+0.02(+0.36%)
May 21, 2003	5.700	5.700	5.580	5.580	1,700	-0.01(-0.18%)
May 20, 2003	5.250	5.700	5.250	5.590	21,800	+0.29(+5.47%)
May 19, 2003	5.050	5.350	5.030	5.300	12,500	+0.25(+4.95%)
May 16, 2003	5.000	5.200	4.880	5.050	27,900	-0.08(-1.56%)
May 15, 2003	5.250	5.250	5.000	5.130	30,300	-0.22(-4.11%)
May 14, 2003	5.470	5.470	5.280	5.350	13,400	-0.22(-3.95%)
May 13, 2003	5.700	5.700	5.540	5.570	8,300	-0.13(-2.28%)
May 12, 2003	5.700	5.720	5.460	5.700	35,600	+0.00(+0.00%)
May 09, 2003	6.480	6.540	5.540	5.700	80,600	-0.46(-7.47%)
May 08, 2003	5.000	6.400	5.000	6.160	131,000	+1.31(+27.01%)
May 07, 2003	3.400	4.850	3.400	4.850	124,200	+1.62(+50.15%)
May 05, 2003	3.300	3.300	3.150	3.230	4,600	+0.07(+2.22%)
May 02, 2003	3.150	3.160	3.150	3.160	3,000	+0.06(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.