Indicators

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.540	4.500	3.510	4.500	107,542	+0.48(+11.94%)
May 28, 2009	4.160	4.190	3.750	4.020	65,482	-0.13(-3.13%)
May 27, 2009	4.380	4.390	4.100	4.150	32,330	-0.05(-1.19%)
May 26, 2009	4.360	4.360	4.150	4.200	117,090	+0.15(+3.70%)
May 22, 2009	4.110	4.110	3.880	4.050	20,085	+0.02(+0.50%)
May 21, 2009	4.030	4.031	3.600	4.030	63,174	-0.05(-1.23%)
May 20, 2009	4.100	4.240	4.040	4.080	425,097	+0.08(+2.00%)
May 19, 2009	3.850	4.000	3.850	4.000	116,097	+0.15(+3.90%)
May 18, 2009	3.800	3.850	3.620	3.850	83,925	+0.09(+2.39%)
May 15, 2009	3.710	3.790	3.610	3.760	16,279	+0.03(+0.80%)
May 14, 2009	3.610	3.790	3.610	3.730	65,517	+0.08(+2.19%)
May 13, 2009	4.000	4.000	3.530	3.650	86,849	-0.35(-8.75%)
May 12, 2009	3.990	4.730	3.780	4.000	172,105	+0.33(+8.99%)
May 11, 2009	3.470	3.670	3.350	3.670	38,030	+0.07(+1.94%)
May 08, 2009	3.410	3.660	3.350	3.600	48,199	+0.30(+9.09%)
May 07, 2009	3.200	3.410	3.200	3.300	86,204	+0.08(+2.48%)
May 06, 2009	3.240	3.330	3.100	3.220	57,831	-0.02(-0.62%)
May 05, 2009	3.190	3.240	3.080	3.240	24,030	+0.09(+2.86%)
May 04, 2009	3.120	3.210	3.060	3.150	199,528	+0.05(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.