Indicators

American Assets Trust (NY: AAT )

21.36 -0.30 (-1.37%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.82	31.20	30.72	31.19	376,185	+0.47(+1.53%)
May 27, 2021	31.10	31.10	31.10	30.72	570,193	+0.30(+0.98%)
May 26, 2021	30.05	30.59	30.05	30.42	260,183	+0.44(+1.45%)
May 25, 2021	30.72	30.76	29.99	29.99	372,720	-0.51(-1.68%)
May 24, 2021	29.92	30.70	29.92	30.50	274,826	+0.66(+2.20%)
May 21, 2021	29.91	30.02	29.58	29.84	186,946	+0.10(+0.34%)
May 20, 2021	29.93	29.93	29.44	29.74	373,990	-0.15(-0.51%)
May 19, 2021	29.67	30.05	29.08	29.89	301,210	-0.14(-0.45%)
May 18, 2021	30.18	30.57	29.98	30.03	257,106	-0.19(-0.62%)
May 17, 2021	30.82	30.84	29.95	30.22	636,098	+0.38(+1.26%)
May 14, 2021	29.60	29.91	29.47	29.84	167,924	+0.37(+1.25%)
May 13, 2021	28.78	29.65	28.71	29.48	277,887	+0.97(+3.41%)
May 12, 2021	29.02	29.33	28.39	28.50	294,296	-0.71(-2.43%)
May 11, 2021	29.45	29.45	28.86	29.21	236,733	-0.58(-1.95%)
May 10, 2021	30.32	30.75	29.79	29.79	401,917	-0.27(-0.91%)
May 07, 2021	29.42	30.07	29.42	30.06	184,766	+0.32(+1.06%)
May 06, 2021	29.35	29.93	29.10	29.75	365,731	+0.94(+3.26%)
May 05, 2021	29.01	29.93	28.70	28.81	307,487	-0.87(-2.93%)
May 04, 2021	29.94	30.09	29.55	29.68	353,097	-0.33(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.