Indicators

American Assets Trust (NY: AAT )

21.67 +0.17 (+0.79%)

Streaming Delayed Price Updated: 10:20 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.05	22.18	21.48	21.63	591,826	-0.82(-3.65%)
May 28, 2020	23.56	23.56	22.19	22.45	663,271	-0.77(-3.31%)
May 27, 2020	23.15	23.57	22.49	23.21	410,528	+0.90(+4.04%)
May 26, 2020	21.78	22.49	21.38	22.31	608,270	+1.51(+7.27%)
May 22, 2020	21.63	21.71	20.74	20.80	404,876	-0.63(-2.93%)
May 21, 2020	21.26	22.00	21.04	21.43	244,258	+0.10(+0.47%)
May 20, 2020	21.31	21.49	20.73	21.33	470,767	+0.59(+2.83%)
May 19, 2020	21.31	21.31	20.70	20.74	320,596	-0.74(-3.46%)
May 18, 2020	20.32	21.83	20.32	21.49	504,032	+1.34(+6.64%)
May 15, 2020	20.17	20.36	19.51	20.15	996,824	-0.17(-0.81%)
May 14, 2020	19.26	20.59	18.71	20.31	573,178	+0.55(+2.80%)
May 13, 2020	20.42	20.50	19.47	19.76	385,119	-0.93(-4.47%)
May 12, 2020	21.80	21.98	20.52	20.69	506,721	-0.85(-3.95%)
May 11, 2020	22.54	22.87	21.54	21.54	392,617	-1.45(-6.33%)
May 08, 2020	22.63	23.01	22.44	22.99	308,316	+0.89(+4.04%)
May 07, 2020	22.42	22.80	21.83	22.10	686,585	-0.02(-0.11%)
May 06, 2020	22.42	22.77	21.94	22.12	488,821	-0.26(-1.18%)
May 05, 2020	23.10	23.40	22.33	22.39	365,130	-0.19(-0.84%)
May 04, 2020	22.02	22.71	21.92	22.58	512,147	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.