Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

25.84 +0.02 (+0.07%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.17	31.27	31.14	31.20	11,418	-0.03(-0.11%)
May 27, 2021	31.24	31.30	31.19	31.23	9,139	-0.03(-0.09%)
May 26, 2021	31.33	31.34	31.23	31.26	12,916	-0.09(-0.29%)
May 25, 2021	31.32	31.38	31.30	31.35	13,439	+0.03(+0.11%)
May 24, 2021	31.25	31.34	31.25	31.32	14,471	+0.09(+0.29%)
May 21, 2021	31.24	31.27	31.18	31.23	8,976	-0.05(-0.15%)
May 20, 2021	31.22	31.32	31.22	31.28	14,813	+0.13(+0.40%)
May 19, 2021	31.23	31.30	31.14	31.15	6,616	-0.14(-0.43%)
May 18, 2021	31.25	31.34	31.25	31.28	14,889	+0.11(+0.36%)
May 17, 2021	31.16	31.18	31.09	31.17	18,064	+0.01(+0.03%)
May 14, 2021	31.01	31.19	31.01	31.16	19,004	+0.11(+0.36%)
May 13, 2021	31.01	31.09	30.94	31.05	7,259	+0.05(+0.16%)
May 12, 2021	31.16	31.16	30.95	31.01	28,369	-0.24(-0.77%)
May 11, 2021	31.22	31.30	31.22	31.25	10,755	+0.01(+0.02%)
May 10, 2021	31.34	31.34	31.21	31.24	12,633	-0.03(-0.09%)
May 07, 2021	31.10	31.29	31.10	31.27	13,413	+0.22(+0.70%)
May 06, 2021	30.95	31.05	30.94	31.05	6,196	+0.11(+0.36%)
May 05, 2021	30.93	31.00	30.82	30.94	29,076	+0.05(+0.15%)
May 04, 2021	30.99	30.99	30.82	30.89	6,198	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.